market maker quality

ISIN: CH1345625482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.99% 100.30 % 101.30 % 100,000 100,000 27,241 27,241 27,365 USD 27,637 USD 97.86% 97.86%
19/11/2024 0.99% 100.30 % 101.30 % 100,000 100,000 27,865 27,865 27,918 USD 28,196 USD 94.45% 94.45%
18/11/2024 1.00% 99.60 % 100.60 % 100,000 100,000 27,309 27,309 27,139 USD 27,414 USD 97.49% 97.49%
15/11/2024 0.99% 99.80 % 100.80 % 100,000 100,000 27,083 27,083 27,079 USD 27,350 USD 98.77% 98.77%
14/11/2024 0.99% 100.40 % 101.40 % 100,000 100,000 26,961 26,961 27,079 USD 27,348 USD 99.48% 99.48%
13/11/2024 0.99% 100.50 % 101.50 % 100,000 100,000 28,843 28,843 28,991 USD 29,280 USD 89.54% 89.54%
12/11/2024 0.99% 100.40 % 101.40 % 100,000 100,000 27,148 27,148 27,256 USD 27,528 USD 98.40% 98.40%
11/11/2024 0.99% 100.30 % 101.30 % 10,000 10,000 10,000 10,000 10,030 USD 10,130 USD 88.19% 88.19%
08/11/2024 0.99% 100.40 % 101.40 % 100,000 100,000 27,158 27,158 27,245 USD 27,516 USD 98.34% 98.34%
07/11/2024 0.99% 100.30 % 101.30 % 100,000 100,000 24,046 24,046 24,119 USD 24,360 USD 93.60% 93.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.