Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.00% | 99.10 % | 100.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,167 CHF | 100,166 CHF | 98.49% | 98.49% |
12/07/2024 | 1.00% | 99.50 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,535 CHF | 100,536 CHF | 81.93% | 81.93% |
11/07/2024 | 1.00% | 99.30 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,381 CHF | 100,385 CHF | 96.63% | 96.63% |
10/07/2024 | 1.01% | 99.25 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,093 CHF | 100,096 CHF | 86.74% | 86.74% |
09/07/2024 | 1.00% | 98.95 % | 99.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,170 CHF | 100,171 CHF | 99.17% | 99.17% |
08/07/2024 | 1.00% | 99.10 % | 100.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,299 CHF | 100,301 CHF | 98.37% | 98.37% |
05/07/2024 | 1.00% | 99.30 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,586 CHF | 100,590 CHF | 98.52% | 98.52% |
04/07/2024 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,014 CHF | 101,013 CHF | 96.96% | 96.96% |
03/07/2024 | 1.00% | 99.50 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,689 CHF | 100,693 CHF | 97.61% | 97.61% |
02/07/2024 | 0.99% | 99.70 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,829 CHF | 100,827 CHF | 100.00% | 100.00% |