market maker quality

ISIN: CH1345886100
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 1.33% 0.79 CHF 0.80 CHF 300,000 100,000 300,000 100,000 224,371 CHF 75,790 CHF 99.16% 99.16%
30/04/2025 1.44% 0.70 CHF 0.71 CHF 300,000 100,000 300,000 100,000 207,762 CHF 70,254 CHF 99.17% 99.17%
29/04/2025 1.29% 0.81 CHF 0.82 CHF 300,000 100,000 300,000 100,000 231,077 CHF 78,026 CHF 99.15% 99.15%
28/04/2025 1.41% 0.75 CHF 0.76 CHF 300,000 100,000 300,000 100,000 210,953 CHF 71,318 CHF 99.16% 99.16%
25/04/2025 1.59% 0.64 CHF 0.65 CHF 300,000 100,000 300,000 100,000 187,268 CHF 63,423 CHF 97.64% 97.64%
24/04/2025 1.87% 0.58 CHF 0.59 CHF 300,000 100,000 419,014 139,671 221,941 CHF 75,377 CHF 98.17% 98.17%
23/04/2025 1.91% 0.53 CHF 0.54 CHF 450,000 150,000 449,935 149,978 233,084 CHF 79,195 CHF 99.14% 99.14%
22/04/2025 2.27% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 195,851 CHF 66,784 CHF 99.22% 99.22%
17/04/2025 2.16% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 206,136 CHF 70,212 CHF 98.78% 98.78%
16/04/2025 2.17% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 205,068 CHF 69,856 CHF 99.20% 99.20%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.