Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.37% | 2.71 CHF | 2.72 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 610,804 CHF | 204,351 CHF | 95.18% | 95.18% |
30/04/2025 | 0.38% | 2.60 CHF | 2.61 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 583,780 CHF | 195,343 CHF | 98.06% | 98.06% |
29/04/2025 | 0.37% | 2.82 CHF | 2.83 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 614,646 CHF | 205,632 CHF | 96.55% | 96.55% |
28/04/2025 | 0.38% | 2.51 CHF | 2.52 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 598,094 CHF | 200,115 CHF | 89.99% | 89.99% |
25/04/2025 | 0.39% | 2.53 CHF | 2.54 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 579,841 CHF | 194,030 CHF | 98.69% | 98.69% |
24/04/2025 | 0.36% | 2.70 CHF | 2.71 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 616,068 CHF | 206,106 CHF | 97.72% | 97.72% |
23/04/2025 | 0.36% | 2.85 CHF | 2.86 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 627,241 CHF | 209,830 CHF | 93.06% | 93.06% |
22/04/2025 | 0.38% | 2.57 CHF | 2.58 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 586,478 CHF | 196,243 CHF | 99.34% | 99.34% |
17/04/2025 | 0.40% | 2.51 CHF | 2.52 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 564,587 CHF | 188,946 CHF | 86.19% | 86.19% |
16/04/2025 | 0.40% | 2.56 CHF | 2.57 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 558,485 CHF | 186,912 CHF | 98.73% | 98.73% |