market maker quality

ISIN: CH1345891217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/02/2025 0.54% 1.84 CHF 1.85 CHF 300,000 100,000 300,000 100,000 557,331 CHF 186,777 CHF 98.19% 98.19%
31/01/2025 0.48% 2.02 CHF 2.03 CHF 300,000 100,000 300,000 100,000 620,541 CHF 207,847 CHF 99.27% 99.27%
30/01/2025 0.47% 2.11 CHF 2.12 CHF 300,000 100,000 300,000 100,000 632,306 CHF 211,769 CHF 99.24% 99.24%
29/01/2025 0.48% 2.02 CHF 2.03 CHF 300,000 100,000 300,000 100,000 628,159 CHF 210,386 CHF 99.17% 99.17%
28/01/2025 0.50% 1.97 CHF 1.98 CHF 300,000 100,000 300,000 100,000 596,443 CHF 199,814 CHF 99.17% 99.17%
27/01/2025 0.51% 2.02 CHF 2.03 CHF 300,000 100,000 300,000 100,000 585,626 CHF 196,208 CHF 99.16% 99.16%
24/01/2025 0.46% 2.13 CHF 2.14 CHF 300,000 100,000 300,000 100,000 649,519 CHF 217,506 CHF 98.58% 98.58%
23/01/2025 0.48% 2.11 CHF 2.12 CHF 300,000 100,000 300,000 100,000 625,193 CHF 209,398 CHF 99.16% 99.16%
22/01/2025 0.47% 2.07 CHF 2.08 CHF 300,000 100,000 300,000 100,000 630,487 CHF 211,162 CHF 95.16% 95.16%
21/01/2025 0.49% 2.12 CHF 2.13 CHF 300,000 100,000 300,000 100,000 606,045 CHF 203,015 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.