market maker quality

ISIN: CH1345891431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.57% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 173,100 CHF 59,200 CHF 99.16% 99.16%
19/11/2024 2.90% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 153,272 CHF 52,591 CHF 99.17% 99.17%
18/11/2024 2.66% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 167,280 CHF 57,260 CHF 99.22% 99.22%
15/11/2024 2.46% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 180,474 CHF 61,658 CHF 99.16% 99.16%
14/11/2024 2.56% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 174,030 CHF 59,510 CHF 99.15% 99.15%
13/11/2024 3.12% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 142,266 CHF 48,922 CHF 99.16% 99.16%
12/11/2024 2.83% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 156,903 CHF 53,801 CHF 99.16% 99.16%
11/11/2024 2.77% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 160,013 CHF 54,838 CHF 99.16% 99.16%
08/11/2024 3.06% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 144,787 CHF 49,762 CHF 99.17% 99.17%
07/11/2024 2.86% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 155,414 CHF 53,305 CHF 98.18% 98.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.