market maker quality

ISIN: CH1345891431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.68% 0.58 CHF 0.59 CHF 300,000 100,000 300,000 100,000 176,820 CHF 59,940 CHF 99.17% 99.17%
12/07/2024 1.84% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 242,739 CHF 82,413 CHF 99.17% 99.17%
11/07/2024 1.74% 0.56 CHF 0.57 CHF 300,000 100,000 327,472 109,157 185,796 CHF 63,024 CHF 99.16% 99.16%
10/07/2024 1.68% 0.59 CHF 0.60 CHF 300,000 100,000 300,000 100,000 176,716 CHF 59,905 CHF 99.16% 99.16%
09/07/2024 1.77% 0.54 CHF 0.55 CHF 450,000 150,000 415,651 138,550 232,230 CHF 78,796 CHF 99.17% 99.17%
08/07/2024 1.77% 0.56 CHF 0.57 CHF 300,000 100,000 388,723 129,574 217,716 CHF 73,868 CHF 99.16% 99.16%
05/07/2024 1.71% 0.57 CHF 0.58 CHF 300,000 100,000 314,262 104,754 181,624 CHF 61,589 CHF 99.15% 99.15%
04/07/2024 1.72% 0.58 CHF 0.59 CHF 300,000 100,000 300,000 100,000 173,054 CHF 58,685 CHF 99.17% 99.17%
03/07/2024 1.85% 0.56 CHF 0.57 CHF 450,000 150,000 449,642 149,881 240,981 CHF 81,826 CHF 99.15% 99.15%
02/07/2024 2.15% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 207,666 CHF 70,722 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.