market maker quality

ISIN: CH1345893106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/12/2024 1.25% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 358,524 CHF 121,008 CHF 99.15% 99.15%
19/12/2024 1.25% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 356,650 CHF 120,383 CHF 99.14% 99.14%
18/12/2024 1.19% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 375,509 CHF 126,670 CHF 99.74% 99.74%
17/12/2024 1.18% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 378,262 CHF 127,587 CHF 99.84% 99.84%
16/12/2024 1.06% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 421,848 CHF 142,116 CHF 99.96% 99.96%
13/12/2024 1.08% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 413,333 CHF 139,278 CHF 99.61% 99.61%
12/12/2024 1.06% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 422,588 CHF 142,363 CHF 99.77% 99.77%
11/12/2024 1.08% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 416,245 CHF 140,248 CHF 99.48% 99.48%
10/12/2024 1.09% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 410,969 CHF 138,490 CHF 99.81% 99.81%
09/12/2024 1.02% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 439,929 CHF 148,143 CHF 98.75% 98.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.