market maker quality

ISIN: CH1345893114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/12/2024 1.07% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 419,492 CHF 141,331 CHF 99.63% 99.63%
19/12/2024 1.07% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 416,558 CHF 140,353 CHF 98.86% 98.86%
18/12/2024 1.02% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 437,587 CHF 147,362 CHF 99.39% 99.39%
17/12/2024 1.02% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 439,374 CHF 147,958 CHF 99.62% 99.62%
16/12/2024 0.92% 1.02 CHF 1.03 CHF 450,000 150,000 450,000 150,000 488,264 CHF 164,255 CHF 99.96% 99.96%
13/12/2024 0.93% 1.08 CHF 1.09 CHF 450,000 150,000 450,000 150,000 479,499 CHF 161,333 CHF 99.78% 99.78%
12/12/2024 0.92% 1.08 CHF 1.09 CHF 450,000 150,000 450,000 150,000 488,624 CHF 164,375 CHF 99.72% 99.72%
11/12/2024 0.93% 1.06 CHF 1.07 CHF 450,000 150,000 450,000 150,000 480,838 CHF 161,779 CHF 99.50% 99.50%
10/12/2024 0.94% 1.06 CHF 1.07 CHF 450,000 150,000 450,000 150,000 476,177 CHF 160,226 CHF 99.82% 99.82%
09/12/2024 0.88% 1.11 CHF 1.12 CHF 450,000 150,000 450,000 150,000 506,628 CHF 170,376 CHF 98.28% 98.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.