market maker quality

ISIN: CH1345893122
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/12/2024 1.10% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 406,286 CHF 136,928 CHF 100.00% 100.00%
19/12/2024 1.11% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 403,369 CHF 135,956 CHF 99.30% 99.30%
18/12/2024 1.05% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 427,514 CHF 144,005 CHF 99.69% 99.69%
17/12/2024 1.04% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 428,436 CHF 144,312 CHF 99.74% 99.74%
16/12/2024 0.94% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 475,179 CHF 159,893 CHF 99.46% 99.46%
13/12/2024 0.96% 1.05 CHF 1.06 CHF 450,000 150,000 450,000 150,000 466,318 CHF 156,939 CHF 99.57% 99.57%
12/12/2024 0.94% 1.05 CHF 1.06 CHF 450,000 150,000 450,000 150,000 476,576 CHF 160,359 CHF 99.40% 99.40%
11/12/2024 0.95% 1.04 CHF 1.05 CHF 450,000 150,000 450,000 150,000 470,639 CHF 158,380 CHF 99.81% 99.81%
10/12/2024 0.96% 1.04 CHF 1.05 CHF 450,000 150,000 450,000 150,000 464,235 CHF 156,245 CHF 99.88% 99.88%
09/12/2024 0.91% 1.09 CHF 1.10 CHF 450,000 150,000 450,000 150,000 493,774 CHF 166,091 CHF 98.32% 98.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.