market maker quality

ISIN: CH1345894591
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2025 2.98% 0.33 CHF 0.34 CHF 600,000 100,000 600,000 100,000 198,545 CHF 34,091 CHF 99.16% 99.16%
03/02/2025 3.07% 0.34 CHF 0.35 CHF 600,000 100,000 600,000 100,000 192,573 CHF 33,096 CHF 98.22% 98.22%
31/01/2025 2.58% 0.37 CHF 0.38 CHF 600,000 100,000 600,000 100,000 229,411 CHF 39,235 CHF 99.26% 99.26%
30/01/2025 2.63% 0.40 CHF 0.41 CHF 600,000 100,000 600,000 100,000 225,194 CHF 38,532 CHF 99.25% 99.25%
29/01/2025 2.55% 0.39 CHF 0.40 CHF 600,000 100,000 600,000 100,000 231,939 CHF 39,657 CHF 99.17% 99.17%
28/01/2025 2.48% 0.39 CHF 0.40 CHF 600,000 100,000 600,000 100,000 239,364 CHF 40,894 CHF 99.17% 99.17%
27/01/2025 2.59% 0.41 CHF 0.42 CHF 600,000 100,000 600,000 100,000 229,100 CHF 39,183 CHF 99.17% 99.17%
24/01/2025 3.47% 0.28 CHF 0.29 CHF 750,000 100,000 739,988 100,000 209,357 CHF 29,315 CHF 98.58% 98.58%
23/01/2025 3.34% 0.29 CHF 0.30 CHF 750,000 100,000 694,807 100,000 204,480 CHF 30,470 CHF 99.16% 99.16%
22/01/2025 3.23% 0.30 CHF 0.31 CHF 600,000 100,000 615,537 100,000 187,301 CHF 31,461 CHF 95.14% 95.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.