market maker quality

ISIN: CH1345894633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2025 1.28% 0.77 CHF 0.78 CHF 450,000 60,000 450,000 60,000 348,026 CHF 47,004 CHF 99.16% 99.16%
03/02/2025 1.31% 0.78 CHF 0.79 CHF 450,000 60,000 450,000 60,000 340,138 CHF 45,952 CHF 98.21% 98.21%
31/01/2025 1.16% 0.85 CHF 0.86 CHF 450,000 60,000 450,000 60,000 386,631 CHF 52,151 CHF 99.27% 99.27%
30/01/2025 1.18% 0.88 CHF 0.89 CHF 450,000 60,000 450,000 60,000 379,743 CHF 51,233 CHF 99.25% 99.25%
29/01/2025 1.16% 0.86 CHF 0.87 CHF 450,000 60,000 450,000 60,000 387,054 CHF 52,207 CHF 99.17% 99.17%
28/01/2025 1.14% 0.86 CHF 0.87 CHF 450,000 60,000 450,000 60,000 394,010 CHF 53,135 CHF 99.17% 99.17%
27/01/2025 1.18% 0.90 CHF 0.91 CHF 450,000 60,000 450,000 60,000 378,684 CHF 51,091 CHF 99.17% 99.17%
24/01/2025 1.45% 0.67 CHF 0.68 CHF 450,000 60,000 450,000 60,000 308,666 CHF 41,756 CHF 98.58% 98.58%
23/01/2025 1.41% 0.70 CHF 0.71 CHF 450,000 60,000 450,000 60,000 316,997 CHF 42,866 CHF 99.16% 99.16%
22/01/2025 1.38% 0.71 CHF 0.72 CHF 450,000 60,000 450,000 60,000 323,601 CHF 43,747 CHF 95.14% 95.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.