Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 2.02% | 0.49 CHF | 0.50 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 110,331 CHF | 37,527 CHF | 99.17% | 99.17% |
12/07/2024 | 1.98% | 0.50 CHF | 0.51 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 112,401 CHF | 38,217 CHF | 99.17% | 99.17% |
11/07/2024 | 2.04% | 0.50 CHF | 0.51 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 108,975 CHF | 37,075 CHF | 99.16% | 99.16% |
10/07/2024 | 2.10% | 0.47 CHF | 0.48 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 105,950 CHF | 36,067 CHF | 99.16% | 99.16% |
09/07/2024 | 2.43% | 0.41 CHF | 0.42 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 91,308 CHF | 31,186 CHF | 99.17% | 99.17% |
08/07/2024 | 2.48% | 0.39 CHF | 0.40 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 89,573 CHF | 30,608 CHF | 99.16% | 99.16% |
05/07/2024 | 2.44% | 0.41 CHF | 0.42 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 90,934 CHF | 31,061 CHF | 99.15% | 99.15% |
04/07/2024 | 2.46% | 0.40 CHF | 0.41 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 90,231 CHF | 30,827 CHF | 99.17% | 99.17% |
03/07/2024 | 2.58% | 0.39 CHF | 0.40 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 86,210 CHF | 29,487 CHF | 99.15% | 99.15% |
02/07/2024 | 2.69% | 0.38 CHF | 0.39 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 82,485 CHF | 28,245 CHF | 99.17% | 99.17% |