market maker quality

ISIN: CH1345896562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 4.66% 0.34 CHF 0.35 CHF 123,462 50,000 121,867 50,000 46,517 CHF 20,001 CHF 92.20% 92.20%
12/07/2024 7.06% 0.40 CHF 0.43 CHF 25,000 25,000 25,000 25,000 9,580 CHF 10,281 CHF 99.01% 99.01%
11/07/2024 6.93% 0.40 CHF 0.43 CHF 25,000 25,000 25,000 25,000 9,837 CHF 10,543 CHF 99.09% 99.09%
10/07/2024 8.25% 0.35 CHF 0.38 CHF 25,000 25,000 25,000 25,000 8,513 CHF 9,241 CHF 99.81% 99.81%
09/07/2024 7.09% 0.37 CHF 0.40 CHF 25,000 25,000 25,000 25,000 9,694 CHF 10,406 CHF 100.00% 100.00%
08/07/2024 4.32% 0.39 CHF 0.41 CHF 121,935 50,000 120,279 50,000 51,706 CHF 22,445 CHF 91.92% 91.92%
05/07/2024 4.33% 0.44 CHF 0.45 CHF 120,000 50,000 120,000 50,000 51,499 CHF 22,407 CHF 98.86% 98.86%
04/07/2024 4.03% 0.44 CHF 0.46 CHF 120,000 50,000 119,981 50,000 52,681 CHF 22,857 CHF 100.00% 100.00%
03/07/2024 5.71% 0.45 CHF 0.47 CHF 120,000 50,000 43,733 29,908 18,908 CHF 13,590 CHF 81.66% 81.66%
02/07/2024 5.78% 0.33 CHF 0.35 CHF 124,994 50,000 125,939 50,000 38,617 CHF 16,245 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.