market maker quality

ISIN: CH1345899848
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.93% 0.55 CHF 0.56 CHF 100,000 50,000 92,687 50,000 53,333 CHF 29,381 CHF 99.72% 99.72%
12/07/2024 1.94% 0.62 CHF 0.63 CHF 90,000 50,000 89,528 50,000 54,894 CHF 31,262 CHF 99.01% 99.01%
11/07/2024 1.55% 0.62 CHF 0.63 CHF 90,000 50,000 80,742 50,000 51,606 CHF 32,466 CHF 99.09% 99.09%
10/07/2024 1.78% 0.61 CHF 0.62 CHF 90,000 50,000 89,522 50,000 54,361 CHF 30,913 CHF 100.00% 100.00%
09/07/2024 1.55% 0.58 CHF 0.59 CHF 90,000 50,000 80,986 50,000 51,970 CHF 32,603 CHF 100.00% 100.00%
08/07/2024 1.48% 0.67 CHF 0.68 CHF 80,000 50,000 80,287 50,000 53,795 CHF 34,012 CHF 100.00% 100.00%
05/07/2024 1.71% 0.61 CHF 0.62 CHF 90,000 50,000 91,750 50,000 53,147 CHF 29,508 CHF 98.86% 98.86%
04/07/2024 1.85% 0.51 CHF 0.52 CHF 100,000 50,000 100,000 50,000 53,542 CHF 27,271 CHF 100.00% 100.00%
03/07/2024 2.12% 0.52 CHF 0.53 CHF 100,000 50,000 100,000 50,000 52,004 CHF 26,558 CHF 99.82% 99.82%
02/07/2024 1.97% 0.53 CHF 0.54 CHF 100,000 50,000 103,131 50,000 51,695 CHF 25,586 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.