market maker quality

ISIN: CH1345902329
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.73% 0.31 CHF 0.32 CHF 170,000 100,000 187,043 100,000 49,333 CHF 27,450 CHF 99.72% 99.72%
12/07/2024 3.52% 0.24 CHF 0.25 CHF 192,279 100,000 181,180 100,000 50,675 CHF 29,097 CHF 97.14% 97.14%
11/07/2024 2.87% 0.32 CHF 0.33 CHF 160,000 100,000 150,660 100,000 51,802 CHF 35,423 CHF 99.09% 99.09%
10/07/2024 2.73% 0.34 CHF 0.35 CHF 150,000 100,000 142,745 100,000 51,502 CHF 37,104 CHF 98.75% 98.75%
09/07/2024 2.89% 0.34 CHF 0.35 CHF 150,000 100,000 152,485 100,000 51,938 CHF 35,084 CHF 100.00% 100.00%
08/07/2024 2.94% 0.35 CHF 0.36 CHF 150,000 100,000 154,560 100,000 51,837 CHF 34,561 CHF 98.75% 98.75%
05/07/2024 3.14% 0.34 CHF 0.35 CHF 150,000 100,000 165,985 100,000 51,950 CHF 32,356 CHF 98.35% 98.35%
04/07/2024 2.80% 0.33 CHF 0.34 CHF 160,000 100,000 146,404 100,000 51,485 CHF 36,210 CHF 100.00% 100.00%
03/07/2024 2.75% 0.36 CHF 0.37 CHF 140,000 100,000 143,249 100,000 51,451 CHF 36,946 CHF 98.28% 98.28%
02/07/2024 2.42% 0.38 CHF 0.39 CHF 140,000 100,000 127,092 100,000 51,807 CHF 41,828 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.