Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 3.17% | 0.51 CHF | 0.52 CHF | 80,248 | 75,000 | 80,143 | 75,000 | 41,123 CHF | 39,722 CHF | 99.69% | 99.69% |
12/07/2024 | 2.18% | 0.52 CHF | 0.53 CHF | 80,053 | 75,000 | 80,232 | 75,000 | 41,502 CHF | 39,652 CHF | 99.01% | 99.01% |
11/07/2024 | 2.46% | 0.52 CHF | 0.53 CHF | 80,065 | 75,000 | 81,058 | 75,000 | 39,568 CHF | 37,528 CHF | 99.09% | 99.09% |
10/07/2024 | 1.96% | 0.50 CHF | 0.51 CHF | 80,948 | 75,000 | 80,808 | 75,000 | 40,825 CHF | 38,642 CHF | 100.00% | 100.00% |
09/07/2024 | 2.16% | 0.52 CHF | 0.53 CHF | 80,355 | 75,000 | 79,453 | 75,000 | 44,559 CHF | 42,994 CHF | 100.00% | 100.00% |
08/07/2024 | 2.07% | 0.56 CHF | 0.57 CHF | 79,488 | 75,000 | 79,540 | 75,000 | 43,701 CHF | 42,069 CHF | 100.00% | 100.00% |
05/07/2024 | 2.27% | 0.54 CHF | 0.55 CHF | 79,905 | 75,000 | 79,591 | 75,000 | 44,301 CHF | 42,715 CHF | 96.57% | 96.57% |
04/07/2024 | 2.07% | 0.51 CHF | 0.52 CHF | 80,932 | 75,000 | 80,962 | 75,000 | 41,209 CHF | 38,977 CHF | 100.00% | 100.00% |
03/07/2024 | 2.36% | 0.47 CHF | 0.49 CHF | 81,810 | 75,000 | 81,785 | 75,000 | 39,487 CHF | 37,080 CHF | 100.00% | 100.00% |
02/07/2024 | 3.37% | 0.30 CHF | 0.31 CHF | 86,578 | 75,000 | 86,922 | 75,000 | 25,411 CHF | 22,678 CHF | 100.00% | 100.00% |