Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.74% | 0.57 CHF | 0.58 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 42,803 CHF | 43,553 CHF | 98.71% | 98.71% |
12/07/2024 | 1.70% | 0.56 CHF | 0.57 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 43,790 CHF | 44,540 CHF | 98.47% | 98.47% |
11/07/2024 | 1.74% | 0.55 CHF | 0.56 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 42,736 CHF | 43,486 CHF | 99.09% | 99.09% |
10/07/2024 | 1.83% | 0.56 CHF | 0.57 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 40,680 CHF | 41,430 CHF | 100.00% | 100.00% |
09/07/2024 | 2.10% | 0.45 CHF | 0.46 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 47,123 CHF | 48,123 CHF | 98.75% | 98.75% |
08/07/2024 | 2.24% | 0.43 CHF | 0.44 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 44,215 CHF | 45,215 CHF | 100.00% | 100.00% |
05/07/2024 | 2.26% | 0.43 CHF | 0.44 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 43,697 CHF | 44,697 CHF | 98.97% | 98.97% |
04/07/2024 | 2.31% | 0.44 CHF | 0.45 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 42,804 CHF | 43,804 CHF | 100.00% | 100.00% |
03/07/2024 | 2.48% | 0.40 CHF | 0.41 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 39,838 CHF | 40,838 CHF | 97.93% | 97.93% |
02/07/2024 | 2.52% | 0.37 CHF | 0.38 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 39,139 CHF | 40,139 CHF | 100.00% | 100.00% |