Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.60% | 0.62 CHF | 0.63 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 46,553 CHF | 47,303 CHF | 98.71% | 98.71% |
12/07/2024 | 1.57% | 0.61 CHF | 0.62 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 47,555 CHF | 48,305 CHF | 98.47% | 98.47% |
11/07/2024 | 1.60% | 0.60 CHF | 0.61 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 46,486 CHF | 47,236 CHF | 99.08% | 99.08% |
10/07/2024 | 1.67% | 0.61 CHF | 0.62 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 44,430 CHF | 45,180 CHF | 100.00% | 100.00% |
09/07/2024 | 1.90% | 0.50 CHF | 0.51 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 52,123 CHF | 53,123 CHF | 98.75% | 98.75% |
08/07/2024 | 2.01% | 0.48 CHF | 0.49 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 49,215 CHF | 50,215 CHF | 100.00% | 100.00% |
05/07/2024 | 2.03% | 0.48 CHF | 0.49 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 48,697 CHF | 49,697 CHF | 98.97% | 98.97% |
04/07/2024 | 2.07% | 0.49 CHF | 0.50 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 47,804 CHF | 48,804 CHF | 100.00% | 100.00% |
03/07/2024 | 2.21% | 0.45 CHF | 0.46 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 44,838 CHF | 45,838 CHF | 97.93% | 97.93% |
02/07/2024 | 2.24% | 0.42 CHF | 0.43 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 44,175 CHF | 45,175 CHF | 100.00% | 100.00% |