Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.38% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,053 CHF | 54,803 CHF | 98.72% | 98.72% |
12/07/2024 | 1.35% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,055 CHF | 55,805 CHF | 98.47% | 98.47% |
11/07/2024 | 1.38% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,986 CHF | 54,736 CHF | 99.09% | 99.09% |
10/07/2024 | 1.43% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 51,930 CHF | 52,680 CHF | 100.00% | 100.00% |
09/07/2024 | 1.60% | 0.60 CHF | 0.61 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 62,123 CHF | 63,123 CHF | 98.75% | 98.75% |
08/07/2024 | 1.68% | 0.58 CHF | 0.59 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 59,215 CHF | 60,215 CHF | 100.00% | 100.00% |
05/07/2024 | 1.69% | 0.58 CHF | 0.59 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 58,697 CHF | 59,697 CHF | 98.97% | 98.97% |
04/07/2024 | 1.72% | 0.59 CHF | 0.60 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 57,804 CHF | 58,804 CHF | 100.00% | 100.00% |
03/07/2024 | 1.81% | 0.55 CHF | 0.56 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 54,851 CHF | 55,851 CHF | 97.92% | 97.92% |
02/07/2024 | 1.83% | 0.52 CHF | 0.53 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 54,175 CHF | 55,175 CHF | 100.00% | 100.00% |