Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.97% | 1.02 CHF | 1.03 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 76,588 CHF | 77,338 CHF | 98.72% | 98.72% |
12/07/2024 | 0.96% | 1.02 CHF | 1.03 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 77,958 CHF | 78,708 CHF | 98.47% | 98.47% |
11/07/2024 | 0.97% | 1.01 CHF | 1.02 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 76,784 CHF | 77,534 CHF | 99.08% | 99.08% |
10/07/2024 | 1.00% | 1.01 CHF | 1.02 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 74,799 CHF | 75,549 CHF | 100.00% | 100.00% |
09/07/2024 | 1.08% | 0.90 CHF | 0.91 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 92,512 CHF | 93,512 CHF | 98.75% | 98.75% |
08/07/2024 | 1.11% | 0.89 CHF | 0.90 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 89,766 CHF | 90,766 CHF | 100.00% | 100.00% |
05/07/2024 | 1.12% | 0.88 CHF | 0.89 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 88,762 CHF | 89,762 CHF | 98.98% | 98.98% |
04/07/2024 | 1.13% | 0.89 CHF | 0.90 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 87,826 CHF | 88,826 CHF | 100.00% | 100.00% |
03/07/2024 | 1.17% | 0.85 CHF | 0.86 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 84,851 CHF | 85,851 CHF | 97.93% | 97.93% |
02/07/2024 | 1.17% | 0.83 CHF | 0.84 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 84,670 CHF | 85,670 CHF | 100.00% | 100.00% |