Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 2.01% | 0.48 CHF | 0.49 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 222,104 CHF | 75,535 CHF | 97.95% | 97.95% |
12/07/2024 | 1.79% | 0.53 CHF | 0.54 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 249,510 CHF | 84,670 CHF | 99.08% | 99.08% |
11/07/2024 | 1.61% | 0.58 CHF | 0.59 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 278,379 CHF | 94,293 CHF | 95.39% | 95.39% |
10/07/2024 | 1.55% | 0.63 CHF | 0.64 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 287,672 CHF | 97,391 CHF | 88.20% | 88.20% |
09/07/2024 | 1.58% | 0.63 CHF | 0.64 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 283,159 CHF | 95,886 CHF | 99.41% | 99.41% |
08/07/2024 | 1.58% | 0.62 CHF | 0.63 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 282,609 CHF | 95,703 CHF | 95.56% | 95.56% |
05/07/2024 | 1.58% | 0.63 CHF | 0.64 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 282,186 CHF | 95,562 CHF | 96.84% | 96.84% |
04/07/2024 | 1.59% | 0.63 CHF | 0.64 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 281,221 CHF | 95,240 CHF | 99.41% | 99.41% |
03/07/2024 | 1.61% | 0.63 CHF | 0.64 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 276,874 CHF | 93,791 CHF | 97.27% | 97.27% |
02/07/2024 | 1.57% | 0.63 CHF | 0.64 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 285,048 CHF | 96,516 CHF | 94.60% | 94.60% |