market maker quality

ISIN: CH1346733319
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/03/2025 5.12% 0.19 CHF 0.20 CHF 900,000 300,000 903,680 303,680 172,134 CHF 60,857 CHF 99.59% 99.59%
12/03/2025 4.99% 0.20 CHF 0.21 CHF 900,000 300,000 904,772 304,772 176,903 CHF 62,588 CHF 93.38% 93.38%
11/03/2025 4.40% 0.19 CHF 0.20 CHF 900,000 300,000 900,000 300,000 201,383 CHF 70,128 CHF 99.57% 99.57%
10/03/2025 5.19% 0.22 CHF 0.23 CHF 900,000 300,000 953,278 353,278 179,786 CHF 69,723 CHF 99.54% 99.54%
07/03/2025 5.31% 0.19 CHF 0.20 CHF 900,000 300,000 975,556 375,556 178,775 CHF 72,381 CHF 99.59% 99.59%
06/03/2025 6.95% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 139,049 CHF 59,620 CHF 98.81% 98.81%
05/03/2025 6.29% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 154,645 CHF 65,858 CHF 97.86% 97.86%
04/03/2025 6.30% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 154,066 CHF 65,627 CHF 97.78% 97.78%
03/03/2025 4.87% 0.19 CHF 0.20 CHF 900,000 300,000 900,000 300,000 180,402 CHF 63,134 CHF 95.05% 95.05%
28/02/2025 5.13% 0.19 CHF 0.20 CHF 900,000 300,000 900,000 300,000 170,797 CHF 59,932 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.