market maker quality

ISIN: CH1346739753
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/12/2024 1.30% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 343,105 CHF 115,868 CHF 99.57% 99.57%
19/12/2024 1.31% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 340,360 CHF 114,953 CHF 98.65% 98.65%
18/12/2024 1.24% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 360,702 CHF 121,734 CHF 99.57% 99.57%
17/12/2024 1.24% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 361,607 CHF 122,036 CHF 99.56% 99.56%
16/12/2024 1.10% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 407,187 CHF 137,229 CHF 99.35% 99.35%
13/12/2024 1.12% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 398,251 CHF 134,250 CHF 99.57% 99.57%
12/12/2024 1.10% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 408,440 CHF 137,647 CHF 99.77% 99.77%
11/12/2024 1.11% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 402,900 CHF 135,800 CHF 98.87% 98.87%
10/12/2024 1.13% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 396,609 CHF 133,703 CHF 98.72% 98.72%
09/12/2024 1.05% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 426,661 CHF 143,720 CHF 98.38% 98.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.