market maker quality

ISIN: CH1346746337
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.91% 2.04 CHF 2.06 CHF 5,430 5,430 3,626 3,626 7,338 CHF 7,466 CHF 99.82% 99.82%
12/07/2024 1.78% 1.82 CHF 1.84 CHF 5,400 5,400 3,696 3,696 7,800 CHF 7,931 CHF 99.97% 99.97%
11/07/2024 1.86% 2.09 CHF 2.11 CHF 5,940 5,940 3,937 3,937 7,904 CHF 8,039 CHF 99.72% 99.72%
10/07/2024 1.87% 2.13 CHF 2.15 CHF 4,360 4,360 2,965 2,965 7,037 CHF 7,163 CHF 99.76% 99.76%
09/07/2024 1.63% 2.61 CHF 2.63 CHF 4,780 4,780 3,164 3,164 7,817 CHF 7,932 CHF 99.49% 99.49%
08/07/2024 1.92% 2.94 CHF 2.97 CHF 3,570 3,570 2,393 2,393 7,056 CHF 7,184 CHF 99.73% 99.73%
05/07/2024 1.79% 3.33 CHF 3.37 CHF 2,450 2,450 1,686 1,686 6,998 CHF 7,119 CHF 99.20% 99.20%
04/07/2024 2.68% 4.58 CHF 4.70 CHF 514 514 506 506 2,257 CHF 2,317 CHF 99.11% 99.11%
03/07/2024 1.69% 4.54 CHF 4.58 CHF 2,610 2,610 1,738 1,738 7,881 CHF 8,004 CHF 99.50% 99.50%
02/07/2024 1.68% 5.79 CHF 5.84 CHF 1,920 1,920 1,286 1,286 7,901 CHF 8,026 CHF 98.39% 98.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.