market maker quality

ISIN: CH1346746345
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.55% 3.75 CHF 3.78 CHF 4,500 4,500 3,005 3,005 11,198 CHF 11,357 CHF 99.82% 99.82%
12/07/2024 1.48% 3.48 CHF 3.51 CHF 4,460 4,460 3,052 3,052 11,693 CHF 11,855 CHF 99.99% 99.99%
11/07/2024 1.56% 3.81 CHF 3.84 CHF 4,800 4,800 3,182 3,182 11,789 CHF 11,958 CHF 99.68% 99.68%
10/07/2024 1.60% 3.84 CHF 3.88 CHF 3,880 3,880 2,640 2,640 10,861 CHF 11,028 CHF 99.88% 99.88%
09/07/2024 1.57% 4.39 CHF 4.42 CHF 4,180 4,180 2,768 2,768 11,670 CHF 11,835 CHF 99.43% 99.43%
08/07/2024 1.61% 4.71 CHF 4.75 CHF 3,450 3,450 2,309 2,309 10,881 CHF 11,045 CHF 99.71% 99.71%
05/07/2024 1.61% 5.10 CHF 5.15 CHF 2,700 2,700 1,850 1,850 10,808 CHF 10,973 CHF 99.18% 99.18%
04/07/2024 2.45% 6.23 CHF 6.38 CHF 564 564 555 555 3,397 CHF 3,481 CHF 99.11% 99.11%
03/07/2024 1.55% 6.20 CHF 6.25 CHF 2,850 2,850 1,897 1,897 11,759 CHF 11,927 CHF 99.38% 99.38%
02/07/2024 1.52% 7.23 CHF 7.29 CHF 2,330 2,330 1,565 1,565 11,768 CHF 11,936 CHF 98.59% 98.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.