market maker quality

ISIN: CH1346746360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.61% 15.25 CHF 15.40 CHF 790 790 526 526 8,031 CHF 8,153 CHF 99.77% 99.77%
12/07/2024 1.72% 16.80 CHF 16.95 CHF 770 770 525 525 7,732 CHF 7,854 CHF 99.96% 99.96%
11/07/2024 1.83% 14.90 CHF 15.05 CHF 740 740 489 489 7,605 CHF 7,734 CHF 99.66% 99.66%
10/07/2024 1.73% 15.30 CHF 15.40 CHF 870 870 589 589 8,201 CHF 8,325 CHF 99.88% 99.88%
09/07/2024 1.68% 12.85 CHF 12.95 CHF 850 850 565 565 7,634 CHF 7,753 CHF 99.55% 99.55%
08/07/2024 1.64% 12.00 CHF 12.10 CHF 1,030 1,030 690 690 8,173 CHF 8,295 CHF 99.73% 99.73%
05/07/2024 1.73% 10.85 CHF 10.95 CHF 1,290 1,290 887 887 8,199 CHF 8,328 CHF 99.41% 99.41%
04/07/2024 2.66% 8.36 CHF 8.59 CHF 270 270 266 266 2,288 CHF 2,349 CHF 99.11% 99.11%
03/07/2024 1.77% 8.63 CHF 8.71 CHF 1,330 1,330 886 886 7,624 CHF 7,749 CHF 99.41% 99.41%
02/07/2024 1.84% 7.27 CHF 7.33 CHF 1,640 1,640 1,098 1,098 7,481 CHF 7,606 CHF 98.61% 98.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.