market maker quality

ISIN: CH1346746451
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.80% 12.65 CHF 12.70 CHF 2,320 2,320 1,566 1,566 19,017 CHF 19,156 CHF 99.96% 99.96%
12/07/2024 0.79% 12.20 CHF 12.25 CHF 2,320 2,320 1,552 1,552 18,882 CHF 19,020 CHF 100.00% 100.00%
11/07/2024 0.71% 12.50 CHF 12.55 CHF 2,100 2,100 1,383 1,383 18,485 CHF 18,607 CHF 99.93% 99.93%
10/07/2024 0.72% 13.40 CHF 13.45 CHF 2,130 2,130 1,425 1,425 19,036 CHF 19,162 CHF 100.00% 100.00%
09/07/2024 0.72% 13.40 CHF 13.45 CHF 2,120 2,120 1,421 1,421 18,949 CHF 19,075 CHF 99.66% 99.66%
08/07/2024 0.72% 13.25 CHF 13.30 CHF 2,080 2,080 1,390 1,390 18,452 CHF 18,574 CHF 100.00% 100.00%
05/07/2024 0.76% 13.45 CHF 13.50 CHF 2,220 2,220 1,505 1,505 19,197 CHF 19,330 CHF 100.00% 100.00%
04/07/2024 1.22% 12.45 CHF 12.60 CHF 452 452 448 448 5,545 CHF 5,612 CHF 99.43% 99.43%
03/07/2024 0.78% 12.35 CHF 12.40 CHF 2,290 2,290 1,533 1,533 18,756 CHF 18,892 CHF 99.62% 99.62%
02/07/2024 0.83% 11.90 CHF 11.95 CHF 2,380 2,380 1,595 1,595 18,531 CHF 18,672 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.