market maker quality

ISIN: CH1346746485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.93% 3.17 CHF 3.19 CHF 8,200 8,200 5,509 5,509 18,046 CHF 18,204 CHF 99.94% 99.94%
12/07/2024 0.94% 3.29 CHF 3.31 CHF 6,600 6,600 4,521 4,521 17,759 CHF 17,920 CHF 99.97% 99.97%
11/07/2024 0.88% 3.82 CHF 3.84 CHF 8,620 8,620 5,666 5,666 19,920 CHF 20,082 CHF 99.85% 99.85%
10/07/2024 1.06% 3.50 CHF 3.52 CHF 7,950 7,950 5,331 5,331 18,782 CHF 18,965 CHF 99.51% 99.51%
09/07/2024 1.19% 3.93 CHF 3.95 CHF 7,110 7,110 4,647 4,647 15,728 CHF 15,893 CHF 99.32% 99.32%
08/07/2024 1.14% 4.50 CHF 4.53 CHF 4,310 4,310 2,916 2,916 14,327 CHF 14,482 CHF 99.86% 99.86%
05/07/2024 0.96% 6.13 CHF 6.17 CHF 3,720 3,720 2,545 2,545 18,142 CHF 18,306 CHF 99.60% 99.60%
04/07/2024 1.52% 7.27 CHF 7.38 CHF 764 764 755 755 5,497 CHF 5,580 CHF 99.44% 99.44%
03/07/2024 1.00% 7.49 CHF 7.53 CHF 3,700 3,700 2,468 2,468 18,600 CHF 18,772 CHF 99.47% 99.47%
02/07/2024 0.95% 8.08 CHF 8.12 CHF 3,530 3,530 2,349 2,349 18,968 CHF 19,135 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.