market maker quality

ISIN: CH1346746485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.85% 1.08 CHF 1.09 CHF 26,000 26,000 17,402 17,402 18,225 CHF 18,533 CHF 100.00% 100.00%
19/11/2024 2.07% 1.04 CHF 1.05 CHF 31,000 31,000 20,351 20,351 19,231 CHF 19,589 CHF 99.97% 99.97%
18/11/2024 1.93% 1.03 CHF 1.04 CHF 27,000 27,000 17,435 17,435 17,187 CHF 17,495 CHF 100.00% 100.00%
15/11/2024 2.10% 1.02 CHF 1.03 CHF 32,000 32,000 20,782 20,782 19,572 CHF 19,948 CHF 72.10% 72.10%
14/11/2024 2.25% 0.81 CHF 0.82 CHF 30,000 30,000 20,007 20,007 16,725 CHF 17,080 CHF 100.00% 100.00%
13/11/2024 1.70% 1.04 CHF 1.05 CHF 24,000 24,000 16,436 16,436 18,213 CHF 18,505 CHF 99.67% 99.67%
12/11/2024 1.94% 1.15 CHF 1.16 CHF 31,000 31,000 20,231 20,231 20,435 CHF 20,792 CHF 99.96% 99.96%
11/11/2024 2.52% 0.90 CHF 0.91 CHF 40,000 40,000 25,678 25,678 19,767 CHF 20,220 CHF 99.82% 99.82%
08/11/2024 2.64% 0.69 CHF 0.70 CHF 38,000 38,000 25,921 25,921 18,714 CHF 19,173 CHF 99.79% 99.79%
07/11/2024 2.07% 0.76 CHF 0.77 CHF 27,000 27,000 18,119 18,119 16,212 CHF 16,533 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.