market maker quality

ISIN: CH1346746493
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.62% 4.83 CHF 4.85 CHF 8,270 8,270 5,557 5,557 27,437 CHF 27,596 CHF 99.96% 99.96%
12/07/2024 0.54% 4.96 CHF 4.98 CHF 7,130 7,130 4,888 4,888 27,151 CHF 27,291 CHF 99.99% 99.99%
11/07/2024 0.54% 5.44 CHF 5.45 CHF 8,720 8,720 5,734 5,734 29,445 CHF 29,585 CHF 99.83% 99.83%
10/07/2024 0.60% 5.12 CHF 5.14 CHF 8,190 8,190 5,486 5,486 28,228 CHF 28,385 CHF 99.52% 99.52%
09/07/2024 0.63% 5.52 CHF 5.54 CHF 7,610 7,610 4,972 4,972 24,936 CHF 25,078 CHF 99.38% 99.38%
08/07/2024 0.62% 5.97 CHF 5.99 CHF 5,500 5,500 3,724 3,724 23,442 CHF 23,578 CHF 99.86% 99.86%
05/07/2024 0.58% 7.26 CHF 7.28 CHF 5,040 5,040 3,444 3,444 27,540 CHF 27,686 CHF 99.66% 99.66%
04/07/2024 0.87% 8.10 CHF 8.17 CHF 1,034 1,034 1,022 1,022 8,297 CHF 8,369 CHF 99.44% 99.44%
03/07/2024 0.60% 8.26 CHF 8.29 CHF 5,060 5,060 3,375 3,375 28,033 CHF 28,190 CHF 99.47% 99.47%
02/07/2024 0.57% 8.70 CHF 8.73 CHF 4,900 4,900 3,266 3,266 28,418 CHF 28,570 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.