market maker quality

ISIN: CH1346746519
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.79% 13.30 CHF 13.35 CHF 2,250 2,250 1,509 1,509 19,416 CHF 19,557 CHF 99.97% 99.97%
12/07/2024 0.90% 12.70 CHF 12.75 CHF 2,580 2,580 1,770 1,770 19,614 CHF 19,771 CHF 100.00% 100.00%
11/07/2024 1.01% 11.85 CHF 11.90 CHF 2,080 2,080 1,369 1,369 17,999 CHF 18,166 CHF 99.86% 99.86%
10/07/2024 1.02% 13.45 CHF 13.50 CHF 2,110 2,110 1,416 1,416 18,749 CHF 18,922 CHF 99.39% 99.39%
09/07/2024 0.73% 12.10 CHF 12.15 CHF 2,330 2,330 1,525 1,525 20,880 CHF 21,022 CHF 99.42% 99.42%
08/07/2024 0.90% 11.25 CHF 11.30 CHF 3,050 3,050 2,068 2,068 21,877 CHF 22,055 CHF 99.94% 99.94%
05/07/2024 0.99% 8.91 CHF 8.95 CHF 3,570 3,570 2,442 2,442 19,156 CHF 19,330 CHF 99.60% 99.60%
04/07/2024 1.57% 7.67 CHF 7.79 CHF 734 734 725 725 5,568 CHF 5,655 CHF 99.44% 99.44%
03/07/2024 0.92% 7.55 CHF 7.59 CHF 3,770 3,770 2,516 2,516 18,891 CHF 19,052 CHF 99.47% 99.47%
02/07/2024 0.98% 7.07 CHF 7.11 CHF 3,920 3,920 2,615 2,615 18,446 CHF 18,614 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.