market maker quality

ISIN: CH1346746592
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.39% 16.95 CHF 17.00 CHF 5,590 5,590 5,148 5,148 91,339 CHF 91,649 CHF 100.00% 100.00%
19/11/2024 0.45% 16.45 CHF 16.50 CHF 6,470 6,470 6,080 6,080 94,930 CHF 95,296 CHF 100.00% 100.00%
18/11/2024 0.46% 15.10 CHF 15.15 CHF 6,340 6,340 5,957 5,957 86,322 CHF 86,676 CHF 98.74% 98.74%
15/11/2024 0.43% 16.25 CHF 16.30 CHF 5,590 5,590 5,027 5,027 87,996 CHF 88,318 CHF 72.06% 72.06%
14/11/2024 0.37% 19.10 CHF 19.15 CHF 5,440 5,440 5,070 5,070 94,159 CHF 94,464 CHF 100.00% 100.00%
13/11/2024 0.63% 18.35 CHF 18.45 CHF 5,260 5,260 4,865 4,865 91,646 CHF 92,182 CHF 99.70% 99.70%
12/11/2024 0.40% 18.75 CHF 18.80 CHF 5,570 5,570 5,253 5,253 92,729 CHF 93,045 CHF 99.96% 99.96%
11/11/2024 0.37% 17.90 CHF 17.95 CHF 5,370 5,370 4,949 4,949 91,283 CHF 91,581 CHF 100.00% 100.00%
08/11/2024 0.63% 18.45 CHF 18.55 CHF 5,220 5,220 4,834 4,834 91,255 CHF 91,787 CHF 99.82% 99.82%
07/11/2024 0.39% 18.55 CHF 18.60 CHF 5,590 5,590 5,242 5,242 93,588 CHF 93,903 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.