Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0.80% | 100.01 % | 100.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,767 CHF | 251,767 CHF | 100.00% | 100.00% |
02/05/2025 | 0.80% | 99.82 % | 100.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,914 CHF | 250,914 CHF | 100.00% | 100.00% |
30/04/2025 | 0.81% | 98.85 % | 99.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,146 CHF | 249,146 CHF | 100.00% | 100.00% |
29/04/2025 | 0.81% | 98.67 % | 99.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,810 CHF | 248,810 CHF | 100.00% | 100.00% |
28/04/2025 | 0.81% | 98.38 % | 99.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,802 CHF | 247,802 CHF | 100.00% | 100.00% |
25/04/2025 | 0.81% | 98.02 % | 98.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,893 CHF | 246,893 CHF | 100.00% | 100.00% |
24/04/2025 | 0.82% | 97.20 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,217 CHF | 244,217 CHF | 100.00% | 100.00% |
23/04/2025 | 0.82% | 97.11 % | 97.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,851 CHF | 243,851 CHF | 100.00% | 100.00% |
22/04/2025 | 0.85% | 94.78 % | 95.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,541 CHF | 237,541 CHF | 100.00% | 100.00% |
17/04/2025 | 0.85% | 94.40 % | 95.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,473 CHF | 237,473 CHF | 100.00% | 100.00% |