market maker quality

ISIN: CH1348519997
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.68% 2.04 CHF 2.06 CHF 25,000 25,000 25,000 25,000 52,594 CHF 52,951 CHF 100.00% 100.00%
19/11/2024 0.71% 2.07 CHF 2.09 CHF 25,000 25,000 25,000 25,000 51,269 CHF 51,632 CHF 100.00% 100.00%
18/11/2024 0.71% 2.13 CHF 2.14 CHF 25,000 25,000 25,000 25,000 54,138 CHF 54,524 CHF 93.88% 93.88%
15/11/2024 0.66% 2.24 CHF 2.25 CHF 25,000 25,000 25,000 25,000 55,360 CHF 55,726 CHF 100.00% 100.00%
14/11/2024 0.71% 2.05 CHF 2.07 CHF 25,000 25,000 25,000 25,000 51,768 CHF 52,136 CHF 99.22% 99.22%
13/11/2024 0.80% 2.02 CHF 2.03 CHF 25,000 25,000 24,942 24,942 50,269 CHF 50,670 CHF 99.36% 99.36%
12/11/2024 0.73% 2.03 CHF 2.04 CHF 25,000 25,000 25,000 25,000 54,513 CHF 54,914 CHF 100.00% 100.00%
11/11/2024 0.70% 2.29 CHF 2.31 CHF 25,000 25,000 25,000 25,000 57,019 CHF 57,421 CHF 100.00% 100.00%
08/11/2024 1.12% 2.17 CHF 2.20 CHF 12,500 12,500 12,500 12,500 26,772 CHF 27,074 CHF 86.95% 86.95%
07/11/2024 0.77% 2.07 CHF 2.08 CHF 25,000 25,000 24,739 24,739 50,192 CHF 50,576 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.