market maker quality

ISIN: CH1348520003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.35% 0.94 CHF 0.95 CHF 50,000 50,000 50,000 50,000 47,980 CHF 48,632 CHF 99.68% 99.68%
12/07/2024 1.65% 0.95 CHF 0.96 CHF 50,000 50,000 50,000 50,000 44,890 CHF 45,631 CHF 99.01% 99.01%
11/07/2024 1.59% 0.88 CHF 0.90 CHF 50,000 50,000 50,000 50,000 42,373 CHF 43,050 CHF 98.52% 98.52%
10/07/2024 1.89% 0.81 CHF 0.82 CHF 50,000 50,000 50,000 50,000 39,138 CHF 39,885 CHF 100.00% 100.00%
09/07/2024 2.01% 0.75 CHF 0.76 CHF 50,000 50,000 50,000 50,000 39,357 CHF 40,155 CHF 100.00% 100.00%
08/07/2024 1.83% 0.77 CHF 0.78 CHF 50,000 50,000 50,000 50,000 39,184 CHF 39,909 CHF 100.00% 100.00%
05/07/2024 1.77% 0.74 CHF 0.76 CHF 50,000 50,000 50,000 50,000 36,836 CHF 37,492 CHF 98.98% 98.98%
04/07/2024 1.99% 0.67 CHF 0.68 CHF 50,000 50,000 50,000 50,000 33,270 CHF 33,938 CHF 100.00% 100.00%
03/07/2024 1.91% 0.62 CHF 0.63 CHF 50,000 50,000 50,000 50,000 31,825 CHF 32,437 CHF 100.00% 100.00%
02/07/2024 2.61% 0.57 CHF 0.59 CHF 50,000 50,000 50,000 50,000 26,714 CHF 27,421 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.