market maker quality

ISIN: CH1348520110
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.49% 0.42 CHF 0.43 CHF 50,000 50,000 50,000 50,000 22,320 CHF 22,881 CHF 99.72% 99.72%
12/07/2024 2.04% 0.49 CHF 0.50 CHF 50,000 50,000 50,000 50,000 24,262 CHF 24,762 CHF 99.01% 99.01%
11/07/2024 2.02% 0.49 CHF 0.50 CHF 50,000 50,000 50,000 50,000 25,466 CHF 25,986 CHF 99.09% 99.09%
10/07/2024 2.26% 0.48 CHF 0.49 CHF 50,000 50,000 50,000 50,000 23,868 CHF 24,413 CHF 100.00% 100.00%
09/07/2024 1.94% 0.45 CHF 0.46 CHF 50,000 50,000 50,000 50,000 25,603 CHF 26,103 CHF 100.00% 100.00%
08/07/2024 1.84% 0.54 CHF 0.55 CHF 50,000 50,000 50,000 50,000 27,012 CHF 27,512 CHF 100.00% 100.00%
05/07/2024 2.20% 0.48 CHF 0.49 CHF 50,000 50,000 50,000 50,000 22,508 CHF 23,008 CHF 98.86% 98.86%
04/07/2024 2.82% 0.38 CHF 0.39 CHF 50,000 50,000 50,000 50,000 20,271 CHF 20,848 CHF 100.00% 100.00%
03/07/2024 2.53% 0.39 CHF 0.40 CHF 50,000 50,000 50,000 50,000 19,558 CHF 20,058 CHF 99.82% 99.82%
02/07/2024 3.21% 0.40 CHF 0.42 CHF 50,000 50,000 50,000 50,000 18,586 CHF 19,190 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.