market maker quality

ISIN: CH1348520292
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.51% 0.77 CHF 0.78 CHF 50,000 50,000 50,000 50,000 39,700 CHF 40,305 CHF 98.73% 98.73%
12/07/2024 1.79% 0.77 CHF 0.79 CHF 50,000 50,000 50,000 50,000 37,776 CHF 38,457 CHF 99.38% 99.38%
11/07/2024 1.61% 0.84 CHF 0.85 CHF 50,000 50,000 50,000 50,000 41,811 CHF 42,489 CHF 98.77% 98.77%
10/07/2024 1.59% 0.82 CHF 0.83 CHF 50,000 50,000 50,000 50,000 40,095 CHF 40,737 CHF 100.00% 100.00%
09/07/2024 1.62% 0.76 CHF 0.77 CHF 50,000 50,000 50,000 50,000 40,509 CHF 41,172 CHF 100.00% 100.00%
08/07/2024 1.52% 0.76 CHF 0.77 CHF 50,000 50,000 50,000 50,000 39,884 CHF 40,494 CHF 99.79% 99.79%
05/07/2024 1.49% 0.92 CHF 0.93 CHF 50,000 50,000 50,000 50,000 46,701 CHF 47,400 CHF 99.62% 99.62%
04/07/2024 1.38% 1.01 CHF 1.03 CHF 50,000 50,000 50,000 50,000 50,632 CHF 51,335 CHF 100.00% 100.00%
03/07/2024 1.37% 1.01 CHF 1.03 CHF 50,000 50,000 50,000 50,000 49,975 CHF 50,663 CHF 99.65% 99.65%
02/07/2024 1.49% 0.92 CHF 0.93 CHF 50,000 50,000 50,000 50,000 45,819 CHF 46,509 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.