Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 2.12% | 0.46 CHF | 0.47 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 34,970 CHF | 35,720 CHF | 98.72% | 98.72% |
12/07/2024 | 2.05% | 0.46 CHF | 0.47 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 36,290 CHF | 37,040 CHF | 98.47% | 98.47% |
11/07/2024 | 2.11% | 0.45 CHF | 0.46 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 35,180 CHF | 35,930 CHF | 99.09% | 99.09% |
10/07/2024 | 2.24% | 0.46 CHF | 0.47 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 33,133 CHF | 33,883 CHF | 100.00% | 100.00% |
09/07/2024 | 2.66% | 0.35 CHF | 0.36 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 37,123 CHF | 38,123 CHF | 98.75% | 98.75% |
08/07/2024 | 2.88% | 0.33 CHF | 0.34 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 34,215 CHF | 35,215 CHF | 100.00% | 100.00% |
05/07/2024 | 2.93% | 0.33 CHF | 0.34 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 33,697 CHF | 34,697 CHF | 98.93% | 98.93% |
04/07/2024 | 3.00% | 0.34 CHF | 0.35 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 32,804 CHF | 33,804 CHF | 100.00% | 100.00% |
03/07/2024 | 3.30% | 0.30 CHF | 0.31 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 29,838 CHF | 30,838 CHF | 97.93% | 97.93% |
02/07/2024 | 3.38% | 0.27 CHF | 0.28 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 29,139 CHF | 30,139 CHF | 100.00% | 100.00% |