market maker quality

ISIN: CH1348522280
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.55% 1.20 CHF 1.23 CHF 25,000 25,000 25,000 25,000 30,703 CHF 31,496 CHF 98.73% 98.73%
12/07/2024 2.66% 1.22 CHF 1.26 CHF 25,000 25,000 25,000 25,000 29,689 CHF 30,489 CHF 99.38% 99.38%
11/07/2024 2.46% 1.23 CHF 1.26 CHF 25,000 25,000 25,000 25,000 30,155 CHF 30,905 CHF 99.16% 99.16%
10/07/2024 2.53% 1.19 CHF 1.22 CHF 25,000 25,000 25,000 25,000 29,279 CHF 30,029 CHF 94.20% 94.20%
09/07/2024 2.51% 1.15 CHF 1.18 CHF 25,000 25,000 25,000 25,000 29,561 CHF 30,311 CHF 100.00% 100.00%
08/07/2024 2.67% 1.19 CHF 1.22 CHF 25,000 25,000 25,000 25,000 30,054 CHF 30,867 CHF 90.51% 90.51%
05/07/2024 2.32% 1.16 CHF 1.20 CHF 25,000 25,000 43,559 43,559 49,702 CHF 50,816 CHF 99.62% 99.62%
04/07/2024 1.89% 1.11 CHF 1.14 CHF 50,000 50,000 50,000 50,000 55,372 CHF 56,431 CHF 100.00% 100.00%
03/07/2024 1.98% 1.09 CHF 1.11 CHF 50,000 50,000 50,000 50,000 53,995 CHF 55,075 CHF 99.73% 99.73%
02/07/2024 2.28% 1.02 CHF 1.04 CHF 50,000 50,000 50,682 50,000 51,135 CHF 51,626 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.