market maker quality

ISIN: CH1348526406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2025 6.64% 0.18 CHF 0.19 CHF 185,979 50,000 178,298 50,000 34,625 CHF 10,384 CHF 100.00% 100.00%
03/02/2025 6.20% 0.23 CHF 0.25 CHF 158,773 50,000 158,208 48,648 38,061 CHF 12,439 CHF 99.83% 99.83%
31/01/2025 4.02% 0.32 CHF 0.33 CHF 131,084 50,000 128,454 50,000 43,525 CHF 17,654 CHF 100.00% 100.00%
30/01/2025 4.01% 0.36 CHF 0.37 CHF 123,542 50,000 124,421 50,000 44,757 CHF 18,730 CHF 99.33% 99.33%
29/01/2025 3.90% 0.32 CHF 0.33 CHF 133,364 50,000 126,415 50,000 44,836 CHF 18,452 CHF 100.00% 100.00%
28/01/2025 4.62% 0.30 CHF 0.32 CHF 140,391 50,000 139,402 50,000 42,825 CHF 16,094 CHF 100.00% 100.00%
27/01/2025 5.00% 0.32 CHF 0.34 CHF 137,516 50,000 143,047 50,000 42,425 CHF 15,617 CHF 99.99% 99.99%
24/01/2025 3.69% 0.39 CHF 0.40 CHF 122,577 50,000 119,470 50,000 48,203 CHF 20,942 CHF 100.00% 100.00%
23/01/2025 3.76% 0.38 CHF 0.39 CHF 126,738 50,000 127,696 50,000 47,108 CHF 19,156 CHF 99.32% 99.32%
22/01/2025 3.85% 0.37 CHF 0.38 CHF 127,419 50,000 126,879 50,000 47,759 CHF 19,562 CHF 75.55% 75.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.