market maker quality

ISIN: CH1348526596
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 1.62% 0.62 CHF 0.63 CHF 90,000 25,000 87,342 25,000 53,353 CHF 15,536 CHF 88.06% 88.06%
29/04/2025 1.69% 0.59 CHF 0.60 CHF 90,000 25,000 90,000 25,000 52,960 CHF 14,961 CHF 98.73% 98.73%
28/04/2025 1.96% 0.58 CHF 0.59 CHF 90,000 25,000 90,000 22,024 52,046 CHF 12,969 CHF 100.00% 100.00%
25/04/2025 3.15% 0.58 CHF 0.60 CHF 90,000 10,000 89,862 9,992 53,045 CHF 6,087 CHF 99.32% 99.32%
24/04/2025 2.58% 0.53 CHF 0.55 CHF 100,000 10,000 99,856 18,335 53,347 CHF 10,043 CHF 99.34% 99.34%
23/04/2025 3.96% 0.56 CHF 0.60 CHF 90,000 2,500 98,097 8,579 52,591 CHF 4,721 CHF 98.26% 98.26%
22/04/2025 2.83% 0.47 CHF 0.48 CHF 110,000 25,000 119,498 20,772 52,914 CHF 9,466 CHF 100.00% 100.00%
17/04/2025 3.95% 0.45 CHF 0.47 CHF 120,000 10,000 116,250 10,000 52,671 CHF 4,719 CHF 98.63% 98.63%
16/04/2025 4.05% 0.46 CHF 0.48 CHF 110,000 10,000 117,669 9,956 52,126 CHF 4,594 CHF 99.40% 99.40%
15/04/2025 3.72% 0.45 CHF 0.47 CHF 120,000 20,000 116,100 20,000 52,517 CHF 9,395 CHF 99.18% 99.18%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.