market maker quality

ISIN: CH1348526612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/04/2025 15.95% 0.17 CHF 0.20 CHF 300,000 5,000 297,534 5,000 50,939 CHF 1,007 CHF 91.09% 91.09%
08/04/2025 13.03% 0.20 CHF 0.22 CHF 250,000 10,000 297,925 8,803 50,896 CHF 1,732 CHF 92.23% 92.23%
07/04/2025 21.05% 0.16 CHF 0.20 CHF 320,000 2,000 321,112 3,234 50,560 CHF 628 CHF 60.43% 60.43%
04/04/2025 12.00% 0.23 CHF 0.26 CHF 220,000 10,000 246,748 8,469 50,587 CHF 1,964 CHF 71.94% 71.94%
03/04/2025 10.82% 0.25 CHF 0.28 CHF 200,000 5,000 210,630 7,794 50,481 CHF 2,091 CHF 94.01% 94.01%
02/04/2025 3.18% 0.32 CHF 0.33 CHF 160,000 25,000 168,171 25,000 52,118 CHF 8,000 CHF 94.43% 94.43%
01/04/2025 2.63% 0.34 CHF 0.35 CHF 150,000 25,000 137,839 25,000 51,799 CHF 9,689 CHF 98.19% 98.19%
31/03/2025 2.57% 0.39 CHF 0.40 CHF 130,000 25,000 131,455 25,000 51,815 CHF 10,116 CHF 97.31% 97.31%
28/03/2025 2.35% 0.44 CHF 0.45 CHF 120,000 25,000 120,075 25,000 51,546 CHF 10,988 CHF 99.93% 99.93%
27/03/2025 3.23% 0.42 CHF 0.43 CHF 120,000 25,000 167,608 25,000 51,082 CHF 8,189 CHF 99.76% 99.76%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.