market maker quality

ISIN: CH1348528022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2025 3.70% 0.29 CHF 0.30 CHF 180,000 75,000 191,877 74,616 51,480 CHF 20,787 CHF 95.04% 95.04%
14/05/2025 4.07% 0.23 CHF 0.24 CHF 220,000 75,000 209,336 75,000 50,318 CHF 18,800 CHF 99.68% 99.68%
13/05/2025 4.35% 0.21 CHF 0.22 CHF 240,000 75,000 224,698 75,000 50,570 CHF 17,648 CHF 99.90% 99.90%
12/05/2025 4.28% 0.22 CHF 0.23 CHF 230,000 75,000 220,067 74,775 50,463 CHF 17,977 CHF 99.37% 99.37%
09/05/2025 3.59% 0.28 CHF 0.29 CHF 180,000 75,000 185,609 74,531 51,071 CHF 21,302 CHF 99.96% 99.96%
08/05/2025 4.01% 0.27 CHF 0.28 CHF 190,000 75,000 165,972 70,185 45,953 CHF 20,111 CHF 83.19% 83.19%
07/05/2025 2.94% 0.33 CHF 0.34 CHF 160,000 75,000 155,435 75,000 52,048 CHF 25,881 CHF 99.90% 99.90%
06/05/2025 2.94% 0.34 CHF 0.35 CHF 150,000 75,000 151,377 74,256 51,293 CHF 25,926 CHF 97.67% 97.67%
05/05/2025 3.63% 0.33 CHF 0.34 CHF 160,000 50,000 156,753 61,772 52,238 CHF 21,402 CHF 100.00% 100.00%
02/05/2025 2.88% 0.34 CHF 0.35 CHF 150,000 75,000 150,358 75,000 51,496 CHF 26,439 CHF 99.16% 99.16%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.