market maker quality

ISIN: CH1348545430
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2025 1.02% 0.95 CHF 0.96 CHF 200,000 200,000 200,000 200,000 194,791 CHF 196,791 CHF 99.99% 99.99%
19/02/2025 1.00% 1.01 CHF 1.02 CHF 200,000 200,000 200,000 200,000 199,106 CHF 201,106 CHF 99.99% 99.99%
18/02/2025 1.01% 0.98 CHF 0.99 CHF 200,000 200,000 200,000 200,000 197,344 CHF 199,344 CHF 99.99% 99.99%
17/02/2025 1.00% 0.98 CHF 0.99 CHF 200,000 200,000 200,000 200,000 198,577 CHF 200,577 CHF 100.00% 100.00%
14/02/2025 1.00% 0.98 CHF 0.99 CHF 200,000 200,000 200,000 200,000 199,602 CHF 201,602 CHF 99.99% 99.99%
13/02/2025 0.90% 1.06 CHF 1.07 CHF 200,000 200,000 200,000 200,000 221,022 CHF 223,022 CHF 99.59% 99.59%
12/02/2025 0.87% 1.18 CHF 1.19 CHF 200,000 200,000 200,000 200,000 231,788 CHF 233,806 CHF 98.38% 98.38%
11/02/2025 0.82% 1.17 CHF 1.18 CHF 200,000 200,000 200,000 200,000 242,054 CHF 244,054 CHF 99.99% 99.99%
10/02/2025 0.83% 1.20 CHF 1.21 CHF 200,000 200,000 200,000 200,000 238,562 CHF 240,562 CHF 99.99% 99.99%
07/02/2025 0.87% 1.19 CHF 1.20 CHF 200,000 200,000 200,000 200,000 228,746 CHF 230,746 CHF 96.91% 96.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.