market maker quality

ISIN: CH1348545448
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2025 0.65% 1.51 CHF 1.52 CHF 200,000 200,000 200,000 200,000 307,662 CHF 309,662 CHF 99.99% 99.99%
19/02/2025 0.64% 1.57 CHF 1.58 CHF 200,000 200,000 200,000 200,000 312,115 CHF 314,115 CHF 98.90% 98.90%
18/02/2025 0.64% 1.54 CHF 1.55 CHF 200,000 200,000 200,000 200,000 310,001 CHF 312,001 CHF 99.99% 99.99%
17/02/2025 0.64% 1.55 CHF 1.56 CHF 200,000 200,000 200,000 200,000 311,413 CHF 313,413 CHF 100.00% 100.00%
14/02/2025 0.64% 1.54 CHF 1.55 CHF 200,000 200,000 200,000 200,000 312,291 CHF 314,291 CHF 99.99% 99.99%
13/02/2025 0.60% 1.62 CHF 1.63 CHF 200,000 200,000 200,000 200,000 334,593 CHF 336,593 CHF 99.59% 99.59%
12/02/2025 0.58% 1.75 CHF 1.76 CHF 200,000 200,000 200,000 200,000 345,980 CHF 347,997 CHF 98.39% 98.39%
11/02/2025 0.56% 1.74 CHF 1.75 CHF 200,000 200,000 200,000 200,000 356,381 CHF 358,381 CHF 99.99% 99.99%
10/02/2025 0.57% 1.77 CHF 1.78 CHF 200,000 200,000 200,000 200,000 352,551 CHF 354,551 CHF 99.99% 99.99%
07/02/2025 0.58% 1.76 CHF 1.77 CHF 200,000 200,000 200,000 200,000 342,347 CHF 344,347 CHF 94.72% 94.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.