market maker quality

ISIN: CH1348573879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2025 0.91% 1.06 CHF 1.07 CHF 200,000 200,000 200,000 200,000 218,108 CHF 220,108 CHF 99.99% 99.99%
19/02/2025 0.90% 1.12 CHF 1.13 CHF 200,000 200,000 200,000 200,000 222,418 CHF 224,418 CHF 99.99% 99.99%
18/02/2025 0.90% 1.10 CHF 1.11 CHF 200,000 200,000 200,000 200,000 220,571 CHF 222,571 CHF 99.99% 99.99%
17/02/2025 0.90% 1.10 CHF 1.11 CHF 200,000 200,000 200,000 200,000 221,875 CHF 223,875 CHF 100.00% 100.00%
14/02/2025 0.89% 1.10 CHF 1.11 CHF 200,000 200,000 200,000 200,000 222,820 CHF 224,820 CHF 99.99% 99.99%
13/02/2025 0.82% 1.17 CHF 1.18 CHF 200,000 200,000 200,000 200,000 244,407 CHF 246,407 CHF 99.61% 99.61%
12/02/2025 0.79% 1.30 CHF 1.31 CHF 200,000 200,000 200,000 200,000 255,376 CHF 257,392 CHF 98.38% 98.38%
11/02/2025 0.75% 1.29 CHF 1.30 CHF 200,000 200,000 200,000 200,000 265,644 CHF 267,644 CHF 99.99% 99.99%
10/02/2025 0.76% 1.32 CHF 1.33 CHF 200,000 200,000 200,000 200,000 262,045 CHF 264,045 CHF 99.99% 99.99%
07/02/2025 0.79% 1.31 CHF 1.32 CHF 200,000 200,000 200,000 200,000 252,217 CHF 254,217 CHF 96.96% 96.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.