market maker quality

ISIN: CH1348575841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.67% 1.53 CHF 1.54 CHF 200,000 200,000 200,000 200,000 295,521 CHF 297,521 CHF 99.53% 99.53%
19/11/2024 0.68% 1.47 CHF 1.48 CHF 200,000 200,000 200,000 200,000 294,798 CHF 296,798 CHF 99.55% 99.55%
18/11/2024 0.71% 1.39 CHF 1.40 CHF 200,000 200,000 200,000 200,000 279,311 CHF 281,311 CHF 99.57% 99.57%
15/11/2024 0.70% 1.43 CHF 1.44 CHF 200,000 200,000 200,000 200,000 286,686 CHF 288,686 CHF 98.92% 98.92%
14/11/2024 0.66% 1.48 CHF 1.49 CHF 200,000 200,000 200,000 200,000 303,410 CHF 305,410 CHF 98.73% 98.73%
13/11/2024 0.63% 1.60 CHF 1.61 CHF 200,000 200,000 200,000 200,000 317,730 CHF 319,730 CHF 96.69% 96.69%
12/11/2024 0.68% 1.53 CHF 1.54 CHF 200,000 200,000 200,000 200,000 291,542 CHF 293,542 CHF 99.55% 99.55%
11/11/2024 0.67% 1.44 CHF 1.45 CHF 200,000 200,000 200,000 200,000 295,456 CHF 297,456 CHF 99.57% 99.57%
08/11/2024 0.67% 1.52 CHF 1.53 CHF 200,000 200,000 200,000 200,000 298,169 CHF 300,169 CHF 99.52% 99.52%
07/11/2024 0.72% 1.35 CHF 1.36 CHF 200,000 200,000 200,000 200,000 278,676 CHF 280,676 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.