Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.79% | 95.55 % | 96.31 % | 60,000 | 60,000 | 60,000 | 59,090 | 57,193 CHF | 56,772 CHF | 96.86% | 96.86% |
30/04/2025 | 0.79% | 93.73 % | 94.47 % | 60,000 | 30,000 | 60,000 | 48,408 | 56,520 CHF | 45,986 CHF | 100.00% | 100.00% |
29/04/2025 | 0.79% | 94.24 % | 94.99 % | 60,000 | 60,000 | 60,000 | 60,000 | 56,794 CHF | 57,244 CHF | 100.00% | 100.00% |
28/04/2025 | 0.79% | 94.24 % | 94.99 % | 60,000 | 60,000 | 60,000 | 60,000 | 56,579 CHF | 57,029 CHF | 100.00% | 100.00% |
25/04/2025 | 0.79% | 93.75 % | 94.49 % | 60,000 | 60,000 | 54,222 | 60,000 | 50,760 CHF | 56,627 CHF | 100.00% | 100.00% |
24/04/2025 | 0.79% | 92.38 % | 93.11 % | 60,000 | 60,000 | 60,000 | 60,000 | 54,945 CHF | 55,381 CHF | 100.00% | 100.00% |
23/04/2025 | 0.79% | 90.59 % | 91.31 % | 60,000 | 60,000 | 60,000 | 60,000 | 54,548 CHF | 54,980 CHF | 100.00% | 100.00% |
22/04/2025 | 0.79% | 88.15 % | 88.85 % | 60,000 | 60,000 | 60,000 | 60,000 | 52,740 CHF | 53,159 CHF | 98.57% | 98.57% |
17/04/2025 | 0.79% | 88.83 % | 89.53 % | 60,000 | 60,000 | 60,000 | 60,000 | 53,004 CHF | 53,424 CHF | 100.00% | 100.00% |
16/04/2025 | 0.79% | 88.33 % | 89.03 % | 60,000 | 60,000 | 60,000 | 59,894 | 52,843 CHF | 53,168 CHF | 100.00% | 100.00% |