market maker quality

ISIN: CH1349306725
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 495,556 CHF 498,056 CHF 99.37% 99.37%
12/07/2024 0.51% 98.50 % 99.00 % 500,000 500,000 500,000 500,000 492,582 CHF 495,082 CHF 90.88% 90.88%
11/07/2024 0.50% 98.65 % 99.15 % 500,000 500,000 500,000 500,000 494,465 CHF 496,965 CHF 99.37% 99.37%
10/07/2024 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 497,980 CHF 500,480 CHF 99.36% 99.36%
09/07/2024 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 501,284 CHF 503,784 CHF 67.72% 67.72%
08/07/2024 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 501,000 CHF 503,500 CHF 99.37% 99.37%
05/07/2024 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,693 CHF 502,193 CHF 99.07% 99.07%
04/07/2024 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,265 CHF 502,765 CHF 98.56% 98.56%
03/07/2024 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 497,252 CHF 499,752 CHF 99.34% 99.34%
02/07/2024 0.51% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 492,160 CHF 494,660 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.