market maker quality

ISIN: CH1349306741
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.49% 102.65 % 103.15 % 500,000 500,000 500,000 500,000 512,070 USD 514,570 USD 99.35% 99.35%
30/04/2025 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 508,404 USD 510,904 USD 99.38% 99.38%
29/04/2025 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,230 USD 509,730 USD 99.36% 99.36%
28/04/2025 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 504,048 USD 506,548 USD 99.38% 99.38%
25/04/2025 0.49% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 504,128 USD 506,628 USD 99.34% 99.34%
24/04/2025 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 501,413 USD 503,913 USD 99.38% 99.38%
23/04/2025 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 500,543 USD 503,043 USD 79.32% 79.32%
22/04/2025 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 494,737 USD 497,237 USD 41.54% 41.54%
17/04/2025 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 494,316 USD 496,816 USD 99.17% 99.17%
16/04/2025 0.51% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 492,815 USD 495,315 USD 99.17% 99.17%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.