market maker quality

ISIN: CH1349306758
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.49% 202.80 CHF 203.80 CHF 2,500 2,500 2,500 2,500 509,665 CHF 512,165 CHF 99.17% 99.17%
19/11/2024 0.49% 205.70 CHF 206.70 CHF 2,500 2,500 2,500 2,500 512,370 CHF 514,870 CHF 99.17% 99.17%
18/11/2024 0.49% 205.70 CHF 206.70 CHF 2,500 2,500 2,500 2,500 512,406 CHF 514,906 CHF 99.20% 99.20%
15/11/2024 0.49% 203.70 CHF 204.70 CHF 2,500 2,500 2,500 2,500 509,551 CHF 512,051 CHF 99.17% 99.17%
14/11/2024 0.49% 208.60 CHF 209.60 CHF 2,500 2,500 2,500 2,500 514,022 CHF 516,522 CHF 99.16% 99.16%
13/11/2024 0.50% 201.80 CHF 202.80 CHF 2,500 2,500 2,500 2,500 501,393 CHF 503,893 CHF 99.17% 99.17%
12/11/2024 0.49% 203.10 CHF 204.10 CHF 2,500 2,500 2,500 2,500 512,059 CHF 514,559 CHF 99.17% 99.17%
11/11/2024 0.48% 206.60 CHF 207.60 CHF 2,500 2,500 2,500 2,500 520,084 CHF 522,584 CHF 99.17% 99.17%
08/11/2024 0.49% 207.80 CHF 208.80 CHF 2,500 2,500 2,500 2,500 522,415 CHF 524,982 CHF 99.17% 99.17%
07/11/2024 0.52% 210.10 CHF 211.20 CHF 2,500 2,500 2,500 2,500 529,012 CHF 531,762 CHF 98.43% 98.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.