market maker quality

ISIN: CH1349306758
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 250.00 CHF 251.25 CHF 2,500 2,500 2,500 2,500 627,059 CHF 630,190 CHF 99.38% 99.38%
12/07/2024 0.50% 250.00 CHF 251.25 CHF 2,500 2,500 2,500 2,500 623,013 CHF 626,106 CHF 99.38% 99.38%
11/07/2024 0.49% 253.50 CHF 254.75 CHF 2,500 2,500 2,500 2,500 633,368 CHF 636,493 CHF 99.36% 99.36%
10/07/2024 0.50% 252.50 CHF 253.75 CHF 2,500 2,500 2,500 2,500 629,560 CHF 632,685 CHF 99.39% 99.39%
09/07/2024 0.49% 249.70 CHF 251.00 CHF 2,500 2,500 2,500 2,500 630,571 CHF 633,698 CHF 99.37% 99.37%
08/07/2024 0.50% 249.70 CHF 251.00 CHF 2,500 2,500 2,500 2,500 629,141 CHF 632,267 CHF 99.21% 99.21%
05/07/2024 0.48% 257.25 CHF 258.50 CHF 2,500 2,500 2,500 2,500 645,086 CHF 648,211 CHF 99.35% 99.35%
04/07/2024 0.48% 262.00 CHF 263.25 CHF 2,500 2,500 2,500 2,500 654,795 CHF 657,920 CHF 99.17% 99.17%
03/07/2024 0.48% 262.00 CHF 263.25 CHF 2,500 2,500 2,500 2,500 652,724 CHF 655,849 CHF 99.17% 99.17%
02/07/2024 0.48% 257.50 CHF 258.75 CHF 2,500 2,500 2,500 2,500 642,832 CHF 645,957 CHF 98.67% 98.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.